Beacon Roofing Supply BECN - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Beacon Roofing Supply Inc (BECN)
Beacon Roofing Supply Inc (BECN) Options

Beacon Roofing Supply Inc (BECN)

111.89

-0.14

( -0.12% )

Updated: 12:55:52

Delayed by 15 minutes

BECN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	45.00	49.20	0.00	47.10	0.00	0.00 %	0	0	-
70.00	40.10	44.30	0.00	42.20	0.00	0.00 %	0	0	-
75.00	35.20	39.40	0.00	37.30	0.00	0.00 %	0	0	-
80.00	30.50	34.50	0.00	32.50	0.00	0.00 %	0	0	-
85.00	25.50	29.70	0.00	27.60	0.00	0.00 %	0	0	-
90.00	20.50	24.80	0.00	22.65	0.00	0.00 %	0	0	-
95.00	16.00	20.00	0.00	18.00	0.00	0.00 %	0	0	-
100.00	11.60	15.20	0.00	13.40	0.00	0.00 %	0	0	-
105.00	7.00	10.60	8.20	8.80	0.00	0.00 %	0	2	-
110.00	3.30	6.50	6.90	4.90	0.00	0.00 %	0	11	-
115.00	0.80	3.80	2.60	2.30	0.00	0.00 %	0	57	-
120.00	0.70	1.10	0.70	0.90	0.00	0.00 %	0	447	-
125.00	0.05	0.75	0.60	0.40	0.00	0.00 %	0	503	-
130.00	1.26	2.20	1.26	1.73	0.00	0.00 %	0	7	-
135.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.07	2.15	0.07	1.11	0.00	0.00 %	0	2	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.20	0.40	0.30	0.30	0.10	50.00 %	8	147	12:39:28
70.00	0.20	2.40	0.40	1.30	0.00	0.00 %	0	5	-
75.00	0.35	2.45	0.50	1.40	0.00	0.00 %	0	13	-
80.00	0.45	2.60	0.90	1.525	0.00	0.00 %	0	1	-
85.00	0.30	2.70	0.75	1.50	0.00	0.00 %	0	47	-
90.00	0.85	2.80	0.75	1.825	0.00	0.00 %	0	5	-
95.00	0.05	2.00	0.75	1.025	0.00	0.00 %	0	41	-
100.00	1.00	3.30	0.65	2.15	0.00	0.00 %	0	42	-
105.00	1.00	3.60	2.21	2.30	0.00	0.00 %	0	45	-
110.00	1.00	4.80	3.21	2.90	0.00	0.00 %	0	678	-
115.00	3.50	7.10	4.00	5.30	0.00	0.00 %	0	676	-
120.00	7.40	10.70	10.20	9.05	3.50	52.24 %	10	30	12:13:08
125.00	11.60	15.50	0.00	13.55	0.00	0.00 %	0	0	-
130.00	16.30	20.40	0.00	18.35	0.00	0.00 %	0	0	-
135.00	21.40	25.50	0.00	23.45	0.00	0.00 %	0	0	-
140.00	26.50	30.40	0.00	28.45	0.00	0.00 %	0	0	-
145.00	31.10	35.20	0.00	33.15	0.00	0.00 %	0	0	-
150.00	36.10	40.20	0.00	38.15	0.00	0.00 %	0	0	-
155.00	41.10	45.20	0.00	43.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.39 (1,256.00%)	20.77k
BTOGBit Origin Ltd	$ 0.785 (180.36%)	466.48M
SUNESUNation Energy Inc	$ 0.4239 (139.36%)	421.49M
DWTXDogwood Therapeutics Inc	$ 6.30 (42.21%)	16.19M
ARBBARB IOT Group Ltd	$ 1.061 (37.97%)	9.82M
SCNXScienture Holdings Inc	$ 1.6097 (-33.21%)	1.16M
ALBTAvalon GloboCare Corporation	$ 7.5221 (-30.99%)	501.42k
ACXPAcurx Pharmaceuticals Inc	$ 0.4551 (-30.20%)	905.09k
AGMHAGM Group Holdings Inc	$ 0.1504 (-30.05%)	31.47M
YXTYXT.COM Group Holding Ltd	$ 1.00 (-24.81%)	216.71k
BTOGBit Origin Ltd	$ 0.7867 (180.96%)	466.49M
SUNESUNation Energy Inc	$ 0.4273 (141.28%)	421.49M
NVDANVIDIA Corporation	$ 110.81 (0.22%)	195.21M
ICONIcon Energy Corporation	$ 0.1911 (31.79%)	114.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.505 (-2.28%)	96.98M

Bananaman73

Bananaman73 6 days ago

How do the 4th qtr revs look?

Bananaman73

Bananaman73 1 week ago

Wow no one is commenting. A lot going on and it’s crickets. Hmmm

Bananaman73

Bananaman73 6 months ago

Anyone know, why the apparent widespread layoffs and firings?

tickersym

tickersym 5 years ago

Should see some strong q3 revs.. great loading zone. Imo..

Gravity

Gravity 5 years ago

Not too sure... This one didn’t treat me as well as I was expecting back in 2018. Been a while and I stopped paying attention to it, so I’m prolly the wrong one to ask.

Best of luck!

Clptx

Clptx 5 years ago

Its time to buy becn and lowes ??

Gravity

Gravity 6 years ago

Gravity

Gravity 6 years ago

Grabbed a few shares today.

ValueInvestor15

ValueInvestor15 8 years ago

Seaport Global started BECN at $53 target. 9 valuation models imply the same:

Top Analyst Ratings

Pisd

Pisd 9 years ago

Hi, had this on my list went for a double this year, BECN

boo boo

boo boo 12 years ago

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $BECN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BECN ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BECN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BECN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BECN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BECN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BECN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BECN
Finviz: http://finviz.com/quote.ashx?t=BECN
~ BusyStock: http://busystock.com/i.php?s=BECN&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=BECN>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Beacon Roofing Supply

iShares Latin America 40

Benefit Systems

GraniteShares HIPS US Hi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions