Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 51 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,473 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 12/02/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.50 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.65 | 2.35 | 1.80 | 0.00 % | 0 | 124 |
| 9.00 | 0.70 | 0.80 | 0.90 | 0.00 % | 0 | 1,052 |
| 10.00 | 0.15 | 0.25 | 0.22 | 0.00 % | 16 | 515 |
| 11.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 51 | 1,473 |
| 12.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2,634 |
| 13.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 11 |
| 14.00 | 0.75 | 0.65 | 0.75 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 1.15 | 0.17 | 0.00 % | 0 | 638 |
| 10.00 | 0.45 | 0.60 | 0.45 | 12.50 % | 25 | 10,632 |
| 11.00 | 1.35 | 2.45 | 0.88 | 0.00 % | 0 | 307 |
| 12.00 | 2.25 | 2.60 | 1.76 | 0.00 % | 0 | 0 |
| 13.00 | 2.15 | 3.50 | 3.46 | 0.00 % | 0 | 0 |
| 14.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
