We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.75 | 2.95 | 1.80 | 0.00 % | 0 | 124 |
| 9.00 | 0.70 | 0.85 | 0.90 | 0.00 % | 0 | 1,052 |
| 10.00 | 0.15 | 0.25 | 0.19 | -13.64 % | 24 | 523 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,424 |
| 12.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 2,634 |
| 13.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 11 |
| 14.00 | 0.75 | 0.65 | 0.75 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 638 |
| 10.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 0 | 10,631 |
| 11.00 | 1.20 | 2.30 | 0.88 | 0.00 % | 0 | 307 |
| 12.00 | 0.90 | 3.80 | 1.76 | 0.00 % | 0 | 0 |
| 13.00 | 1.90 | 4.60 | 3.46 | 0.00 % | 0 | 0 |
| 14.00 | 2.85 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
