We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 592 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.60 | 3.80 | 3.60 | 0.00 % | 0 | 50 |
| 7.00 | 0.60 | 2.55 | 1.78 | 0.00 % | 0 | 4 |
| 8.00 | 0.80 | 1.55 | 0.85 | 0.00 % | 0 | 10 |
| 9.00 | 0.30 | 0.40 | 0.37 | 0.00 % | 0 | 592 |
| 10.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 150 |
| 11.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 265 |
| 12.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 42 |
| 13.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 533 |
| 10.00 | 0.85 | 1.00 | 0.95 | 72.73 % | 39 | 842 |
| 11.00 | 0.85 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.65 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
