We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.10 | 12.50 | 10.00 | 0.00 % | 0 | 26 |
| 145.00 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 1 |
| 150.00 | 4.59 | 4.59 | 4.59 | 0.00 % | 0 | 41 |
| 155.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 1 |
| 160.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 157 |
| 165.00 | 1.77 | 5.00 | 1.77 | 0.00 % | 0 | 8 |
| 170.00 | 0.50 | 4.60 | 0.50 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 30 |
| 140.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 51 |
| 145.00 | 1.10 | 6.00 | 5.10 | 0.00 % | 0 | 20 |
| 150.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 1 |
| 155.00 | 6.70 | 11.50 | 3.58 | 0.00 % | 0 | 1 |
| 160.00 | 7.87 | 7.87 | 7.87 | 0.00 % | 0 | 160 |
| 165.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.90 | 17.90 | 17.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
