Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Brighthouse Financial Inc (BHF)
Brighthouse Financial Inc (BHF) Options

BHF Brighthouse Financial Inc

47.68

-0.67 (-1.39%)

Jul 19 2024 - Closed

Delayed by 15 minutes

BHF Jul 19 2024 60 Put

View Full BHF Chain

0.00 0.00 (0.00%)

Bid	10.10	Volume	0	Exp. Date	Jul 19 2024
Ask	14.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BHF Option Chain - Jul 19 2024

BHF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	20.20	25.00	0.00	0.00 %	0	0
30.00	15.40	20.00	0.00	0.00 %	0	0
35.00	11.50	15.00	0.00	0.00 %	0	0
40.00	5.40	10.00	4.01	0.00 %	0	2
45.00	0.75	4.90	4.60	0.00 %	0	126
50.00	0.50	0.10	0.50	0.00 %	0	179
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0
65.00	0.00	0.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.15	4.80	0.15	0.00 %	0	1
40.00	0.05	0.05	0.05	0.00 %	0	79
45.00	0.10	0.05	0.10	0.00 %	0	28
50.00	0.10	4.90	1.67	0.00 %	0	18
55.00	5.10	9.90	0.00	0.00 %	0	0
60.00	10.10	14.90	0.00	0.00 %	0	0
65.00	15.20	19.90	0.00	0.00 %	0	0

North Bay Resources (PK)

Voip Pal Com (QB)

Bioelectronics (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Trump Media and Technology

TPT Global Tech (PK)

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions