Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
ProShares Ultra NASDAQ Biotechnology (BIB)
ProShares Ultra NASDAQ Biotechnology (BIB) Options

BIB ProShares Ultra NASDAQ Biotechnology

51.41

0.91 (1.80%)

Dec 21 2024 - Closed

Delayed by 15 minutes

BIB Jan 17 2025 60 Call

View Full BIB Chain

3.00 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jan 17 2025
Ask	4.50	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.00	Last Trade	- -

BIB Option Chain - Jan 17 2025

BIB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	14.50	19.00	0.00	0.00 %	0	0
40.00	9.70	14.40	0.00	0.00 %	0	0
45.00	5.50	9.20	0.00	0.00 %	0	0
50.00	1.50	5.50	6.39	0.00 %	0	5
54.00	1.00	4.80	6.65	0.00 %	0	4
55.00	0.70	4.80	3.60	0.00 %	0	2
56.00	0.35	4.80	1.32	0.00 %	0	1
57.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	4.60	0.00	0.00 %	0	0
40.00	0.10	4.80	0.00	0.00 %	0	0
45.00	0.80	1.45	1.10	0.00 %	0	3
50.00	0.50	4.80	0.00	0.00 %	0	0
54.00	2.15	5.80	3.75	0.00 %	0	2
55.00	2.20	6.90	4.40	0.00 %	0	2
56.00	3.20	7.50	0.00	0.00 %	0	0
57.00	3.90	8.50	0.00	0.00 %	0	0

GNCC Capital (CE)

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Anavex Life Sciences

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions