We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.39 | Volume | 391 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.43 | Open Interest | 875 | Day's Range | 0.28 - 0.55 |
| Open | 0.52 | Prev Close | 0.40 | Last Trade | 7/22/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.90 | 5.75 | 4.45 | 1.14 % | 58 | 223 |
| 88.00 | 4.60 | 4.75 | 4.85 | 44.78 % | 79 | 391 |
| 89.00 | 2.84 | 3.90 | 4.00 | 37.46 % | 37 | 780 |
| 90.00 | 3.00 | 3.15 | 3.15 | 51.44 % | 155 | 414 |
| 91.00 | 2.38 | 2.57 | 2.56 | 51.48 % | 712 | 433 |
| 92.00 | 1.84 | 1.93 | 1.80 | 35.34 % | 918 | 806 |
| 93.00 | 1.39 | 1.45 | 1.40 | 40.00 % | 825 | 914 |
| 94.00 | 1.03 | 1.07 | 1.05 | 32.91 % | 1,010 | 609 |
| 95.00 | 0.74 | 0.79 | 0.78 | 30.00 % | 2,733 | 2,930 |
| 96.00 | 0.53 | 0.59 | 0.55 | 19.57 % | 788 | 1,198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.19 | 0.22 | 0.18 | -70.49 % | 667 | 615 |
| 88.00 | 0.29 | 0.33 | 0.31 | -63.95 % | 130 | 657 |
| 89.00 | 0.45 | 0.50 | 0.47 | -60.83 % | 366 | 284 |
| 90.00 | 0.70 | 0.76 | 0.77 | -52.76 % | 911 | 1,238 |
| 91.00 | 1.05 | 1.11 | 1.10 | -49.31 % | 257 | 432 |
| 92.00 | 1.47 | 1.55 | 1.52 | -44.12 % | 102 | 219 |
| 93.00 | 2.00 | 2.10 | 2.10 | -40.85 % | 87 | 571 |
| 94.00 | 2.64 | 2.88 | 2.85 | -33.87 % | 7 | 80 |
| 95.00 | 3.35 | 3.50 | 3.36 | -32.80 % | 86 | 202 |
| 96.00 | 4.15 | 4.30 | 4.39 | -24.83 % | 2 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
