We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.05 | Volume | 16 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 7.55 | Open Interest | 277 | Day's Range | 6.39 - 7.57 |
| Open | 6.40 | Prev Close | 4.35 | Last Trade | 11/12/2024 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.90 | 5.10 | 5.20 | -33.33 % | 340 | 465 |
| 81.00 | 4.00 | 5.10 | 4.10 | -48.43 % | 103 | 34 |
| 82.00 | 3.15 | 3.30 | 3.30 | -48.44 % | 97 | 52 |
| 83.00 | 2.36 | 2.62 | 2.40 | -56.36 % | 48 | 37 |
| 84.00 | 1.79 | 2.05 | 1.82 | -57.87 % | 331 | 34 |
| 85.00 | 1.31 | 1.36 | 1.37 | -63.47 % | 1,247 | 1,852 |
| 86.00 | 0.91 | 0.97 | 0.94 | -64.39 % | 852 | 92 |
| 87.00 | 0.64 | 0.75 | 0.64 | -72.29 % | 323 | 191 |
| 88.00 | 0.42 | 0.47 | 0.46 | -73.71 % | 502 | 403 |
| 89.00 | 0.29 | 0.32 | 0.32 | -75.38 % | 319 | 602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.11 | 0.14 | 0.12 | 100.00 % | 395 | 1,357 |
| 81.00 | 0.19 | 0.22 | 0.20 | 81.82 % | 56 | 117 |
| 82.00 | 0.32 | 0.36 | 0.37 | 236.36 % | 414 | 154 |
| 83.00 | 0.56 | 0.61 | 0.58 | 314.29 % | 590 | 297 |
| 84.00 | 0.92 | 0.99 | 0.93 | 272.00 % | 839 | 452 |
| 85.00 | 1.42 | 1.46 | 1.43 | 257.50 % | 1,546 | 6,819 |
| 86.00 | 2.02 | 2.11 | 1.96 | 211.11 % | 409 | 342 |
| 87.00 | 2.70 | 2.87 | 2.87 | 202.11 % | 83 | 790 |
| 88.00 | 3.50 | 3.65 | 3.49 | 152.90 % | 104 | 809 |
| 89.00 | 4.35 | 4.50 | 4.30 | 120.51 % | 29 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
