We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 25 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.67 | Last Trade | 11/22/2024 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.95 | 5.25 | 5.48 | 0.00 % | 0 | 282 |
| 76.00 | 4.00 | 4.30 | 4.10 | -27.69 % | 25 | 102 |
| 77.00 | 2.77 | 3.40 | 5.00 | 0.00 % | 0 | 132 |
| 78.00 | 1.75 | 2.36 | 1.86 | -56.74 % | 8 | 121 |
| 79.00 | 0.87 | 1.19 | 1.12 | -61.38 % | 137 | 83 |
| 80.00 | 0.17 | 0.23 | 0.21 | -88.65 % | 772 | 1,436 |
| 81.00 | 0.02 | 0.03 | 0.02 | -98.25 % | 580 | 203 |
| 82.00 | 0.01 | 0.03 | 0.02 | -96.83 % | 719 | 760 |
| 83.00 | 0.01 | 0.02 | 0.01 | -96.67 % | 139 | 501 |
| 84.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 248 | 888 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 46 | 376 |
| 76.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 5 | 204 |
| 77.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 13 | 189 |
| 78.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 325 | 443 |
| 79.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 732 | 964 |
| 80.00 | 0.10 | 0.14 | 0.11 | -38.89 % | 664 | 1,582 |
| 81.00 | 0.87 | 1.19 | 1.02 | 24.39 % | 347 | 620 |
| 82.00 | 1.83 | 2.05 | 1.96 | 106.32 % | 230 | 887 |
| 83.00 | 2.67 | 3.10 | 2.93 | 76.51 % | 95 | 486 |
| 84.00 | 3.80 | 4.15 | 3.92 | 59.35 % | 261 | 455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
