We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 17 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 459 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 11/22/2024 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.80 | 5.25 | 5.48 | 0.00 % | 0 | 282 |
| 76.00 | 3.90 | 4.35 | 4.05 | -28.57 % | 97 | 102 |
| 77.00 | 2.71 | 3.30 | 5.00 | 0.00 % | 0 | 132 |
| 78.00 | 1.70 | 2.40 | 1.86 | -56.74 % | 8 | 121 |
| 79.00 | 1.06 | 1.18 | 0.93 | -67.93 % | 256 | 83 |
| 80.00 | 0.25 | 0.33 | 0.30 | -83.78 % | 537 | 1,436 |
| 81.00 | 0.02 | 0.04 | 0.02 | -98.25 % | 558 | 203 |
| 82.00 | 0.01 | 0.03 | 0.02 | -96.83 % | 641 | 760 |
| 83.00 | 0.01 | 0.03 | 0.02 | -93.33 % | 119 | 501 |
| 84.00 | 0.01 | 0.02 | 0.02 | -85.71 % | 237 | 888 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 46 | 376 |
| 76.00 | 0.01 | 0.11 | 0.01 | -50.00 % | 5 | 204 |
| 77.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 21 | 189 |
| 78.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 253 | 443 |
| 79.00 | 0.01 | 0.03 | 0.02 | -75.00 % | 653 | 964 |
| 80.00 | 0.16 | 0.17 | 0.17 | -5.56 % | 449 | 1,582 |
| 81.00 | 0.82 | 1.19 | 0.98 | 19.51 % | 244 | 620 |
| 82.00 | 1.85 | 2.27 | 2.13 | 124.21 % | 218 | 887 |
| 83.00 | 2.75 | 3.05 | 2.95 | 77.71 % | 81 | 486 |
| 84.00 | 3.75 | 4.05 | 3.95 | 60.57 % | 195 | 455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
