
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 9.35 | 10.40 | 10.51 | 9.875 | 1.85 | 21.36 % | 16 | 71 | 11:11:16 |
87.00 | 8.30 | 9.60 | 9.37 | 8.95 | 1.56 | 19.97 % | 24 | 34 | 10:58:35 |
88.00 | 7.35 | 7.70 | 8.44 | 7.525 | 0.79 | 10.33 % | 20 | 161 | 10:58:19 |
89.00 | 6.35 | 6.70 | 5.89 | 6.525 | 0.00 | 0.00 % | 0 | 33 | - |
90.00 | 5.50 | 6.50 | 6.00 | 6.00 | 0.20 | 3.45 % | 65 | 684 | 14:08:04 |
91.00 | 4.60 | 4.80 | 5.24 | 4.70 | -0.02 | -0.38 % | 6 | 138 | 12:58:58 |
92.00 | 3.75 | 3.95 | 3.75 | 3.85 | -0.35 | -8.54 % | 50 | 418 | 15:34:01 |
93.00 | 3.00 | 3.35 | 3.05 | 3.175 | -0.42 | -12.10 % | 46 | 242 | 15:59:07 |
94.00 | 2.32 | 2.42 | 2.30 | 2.37 | -0.47 | -16.97 % | 61 | 1,903 | 15:41:15 |
95.00 | 1.75 | 1.84 | 1.77 | 1.795 | -0.50 | -22.03 % | 561 | 1,150 | 15:58:13 |
96.00 | 1.30 | 1.37 | 1.30 | 1.335 | -0.50 | -27.78 % | 557 | 765 | 15:57:47 |
97.00 | 0.95 | 1.01 | 0.97 | 0.98 | -0.33 | -25.38 % | 777 | 1,444 | 15:59:24 |
98.00 | 0.66 | 0.72 | 0.70 | 0.69 | -0.22 | -23.91 % | 1,436 | 1,845 | 15:59:52 |
99.00 | 0.46 | 0.52 | 0.45 | 0.49 | -0.24 | -34.78 % | 2,127 | 791 | 15:32:20 |
100.00 | 0.33 | 0.37 | 0.34 | 0.35 | -0.14 | -29.17 % | 4,002 | 4,438 | 15:54:55 |
101.00 | 0.23 | 0.28 | 0.24 | 0.255 | -0.10 | -29.41 % | 127 | 1,020 | 15:56:23 |
102.00 | 0.17 | 0.22 | 0.18 | 0.195 | -0.07 | -28.00 % | 526 | 1,370 | 15:56:39 |
103.00 | 0.13 | 0.16 | 0.13 | 0.145 | -0.05 | -27.78 % | 302 | 633 | 15:56:56 |
104.00 | 0.10 | 0.14 | 0.11 | 0.12 | -0.02 | -15.38 % | 183 | 802 | 15:23:31 |
105.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.04 | -36.36 % | 1,983 | 6,327 | 15:45:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.02 | 0.10 | 0.03 | 0.06 | -0.02 | -40.00 % | 8 | 296 | 13:38:52 |
87.00 | 0.02 | 0.09 | 0.06 | 0.055 | -0.02 | -25.00 % | 17 | 267 | 11:52:54 |
88.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.36 % | 18 | 135 | 15:19:36 |
89.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.05 | -33.33 % | 26 | 277 | 15:39:05 |
90.00 | 0.13 | 0.16 | 0.15 | 0.145 | -0.07 | -31.82 % | 159 | 918 | 15:51:53 |
91.00 | 0.21 | 0.26 | 0.23 | 0.235 | -0.09 | -28.13 % | 45 | 1,216 | 15:54:11 |
92.00 | 0.34 | 0.40 | 0.36 | 0.37 | -0.09 | -20.00 % | 183 | 1,198 | 15:59:20 |
93.00 | 0.55 | 0.61 | 0.61 | 0.58 | -0.03 | -4.69 % | 1,417 | 627 | 15:32:55 |
94.00 | 0.87 | 0.93 | 0.93 | 0.90 | -0.03 | -3.13 % | 618 | 466 | 15:33:35 |
95.00 | 1.15 | 1.37 | 1.32 | 1.26 | 0.04 | 3.12 % | 722 | 1,606 | 15:46:43 |
96.00 | 1.82 | 1.91 | 1.81 | 1.865 | -0.03 | -1.63 % | 1,084 | 421 | 15:22:51 |
97.00 | 2.43 | 2.68 | 2.50 | 2.555 | -0.01 | -0.40 % | 64 | 174 | 15:48:29 |
98.00 | 3.15 | 3.30 | 2.92 | 3.225 | -0.18 | -5.81 % | 76 | 704 | 12:32:02 |
99.00 | 3.95 | 4.10 | 3.67 | 4.025 | -0.20 | -5.17 % | 21 | 147 | 13:30:10 |
100.00 | 4.80 | 4.95 | 4.20 | 4.875 | -0.60 | -12.50 % | 254 | 2,439 | 11:31:16 |
101.00 | 5.70 | 5.90 | 4.80 | 5.80 | -2.25 | -31.91 % | 5 | 201 | 09:36:43 |
102.00 | 6.40 | 7.20 | 5.20 | 6.80 | -1.50 | -22.39 % | 10 | 86 | 10:15:01 |
103.00 | 7.55 | 7.90 | 9.29 | 7.725 | 0.00 | 0.00 % | 0 | 135 | - |
104.00 | 8.55 | 9.00 | 10.35 | 8.775 | 0.00 | 0.00 % | 0 | 50 | - |
105.00 | 8.80 | 9.85 | 9.64 | 9.325 | -1.09 | -10.16 % | 18 | 290 | 14:40:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions