We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.05 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.45 | Open Interest | 320 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.05 | 5.65 | 3.06 | 0.00 % | 0 | 52 |
| 84.00 | 2.77 | 4.65 | 2.50 | 0.00 % | 0 | 140 |
| 85.00 | 2.73 | 3.70 | 2.30 | 19.17 % | 1 | 395 |
| 86.00 | 1.75 | 2.75 | 1.07 | 0.00 % | 0 | 405 |
| 87.00 | 1.93 | 2.10 | 2.00 | 159.74 % | 58 | 421 |
| 88.00 | 1.33 | 1.60 | 1.28 | 116.95 % | 11 | 895 |
| 89.00 | 0.86 | 1.20 | 1.01 | 172.97 % | 108 | 819 |
| 90.00 | 0.65 | 0.82 | 0.65 | 150.00 % | 60 | 845 |
| 91.00 | 0.40 | 0.55 | 0.45 | 136.84 % | 9 | 206 |
| 92.00 | 0.27 | 0.35 | 0.31 | 158.33 % | 15 | 325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.11 | 0.16 | 0.12 | -60.00 % | 3 | 1,429 |
| 84.00 | 0.16 | 0.44 | 0.64 | 0.00 % | 0 | 622 |
| 85.00 | 0.21 | 0.44 | 0.31 | -65.56 % | 1 | 732 |
| 86.00 | 0.43 | 0.68 | 0.70 | -50.70 % | 14 | 410 |
| 87.00 | 0.61 | 1.30 | 2.11 | 0.00 % | 0 | 510 |
| 88.00 | 0.99 | 1.70 | 1.50 | -44.03 % | 1 | 197 |
| 89.00 | 1.63 | 2.65 | 3.75 | 0.00 % | 0 | 176 |
| 90.00 | 2.29 | 2.81 | 4.39 | 0.00 % | 0 | 196 |
| 91.00 | 3.05 | 3.45 | 5.20 | 0.00 % | 0 | 320 |
| 92.00 | 3.85 | 4.50 | 6.04 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
