We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 128 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 918 | Day's Range | 0.01 - 0.08 |
| Open | 0.05 | Prev Close | 0.11 | Last Trade | 1/03/2025 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.70 | 5.15 | 4.70 | 20.51 % | 10 | 52 |
| 80.00 | 2.39 | 4.25 | 3.45 | 13.86 % | 57 | 73 |
| 81.00 | 2.49 | 4.10 | 3.00 | 57.89 % | 20 | 38 |
| 82.00 | 1.52 | 2.19 | 1.60 | 45.45 % | 145 | 169 |
| 83.00 | 0.58 | 1.24 | 1.00 | 85.19 % | 571 | 269 |
| 84.00 | 0.07 | 0.14 | 0.10 | -58.33 % | 677 | 374 |
| 85.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 128 | 918 |
| 86.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 80 | 431 |
| 87.00 | 0.01 | 0.22 | 0.01 | -66.67 % | 63 | 917 |
| 88.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 75 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 123 |
| 80.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 111 | 195 |
| 81.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 23 | 246 |
| 82.00 | 0.01 | 0.05 | 0.01 | -97.14 % | 617 | 328 |
| 83.00 | 0.01 | 0.15 | 0.01 | -98.73 % | 367 | 616 |
| 84.00 | 0.01 | 2.03 | 0.11 | -92.72 % | 321 | 455 |
| 85.00 | 0.74 | 1.70 | 1.21 | -53.10 % | 264 | 723 |
| 86.00 | 1.86 | 2.46 | 2.19 | -29.81 % | 42 | 126 |
| 87.00 | 1.93 | 3.40 | 3.29 | -14.55 % | 16 | 113 |
| 88.00 | 3.80 | 5.15 | 4.45 | -16.67 % | 23 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
