
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 9.70 | 10.25 | 11.10 | 9.975 | 0.00 | 0.00 % | 0 | 15 | - |
85.00 | 8.85 | 9.20 | 8.95 | 9.025 | -0.70 | -7.25 % | 21 | 3,219 | 3/14/2025 |
86.00 | 7.75 | 8.40 | 6.99 | 8.075 | 0.00 | 0.00 % | 0 | 607 | - |
87.00 | 7.15 | 7.35 | 7.22 | 7.25 | -1.68 | -18.88 % | 9 | 647 | 3/14/2025 |
88.00 | 6.25 | 6.45 | 6.21 | 6.35 | -2.14 | -25.63 % | 8 | 96 | 3/14/2025 |
89.00 | 5.45 | 5.60 | 5.20 | 5.525 | -1.80 | -25.71 % | 38 | 209 | 3/14/2025 |
90.00 | 4.65 | 4.80 | 4.65 | 4.725 | -0.95 | -16.96 % | 1,168 | 7,332 | 3/14/2025 |
91.00 | 3.95 | 4.75 | 3.83 | 4.35 | -0.97 | -20.21 % | 209 | 302 | 3/14/2025 |
92.00 | 3.30 | 3.70 | 3.30 | 3.50 | -0.86 | -20.67 % | 133 | 599 | 3/14/2025 |
93.00 | 2.74 | 2.85 | 2.67 | 2.795 | -0.83 | -23.71 % | 232 | 257 | 3/14/2025 |
94.00 | 2.25 | 2.41 | 2.36 | 2.33 | -0.43 | -15.41 % | 351 | 439 | 3/14/2025 |
95.00 | 1.82 | 1.93 | 1.83 | 1.875 | -0.52 | -22.13 % | 2,626 | 6,277 | 3/14/2025 |
96.00 | 1.46 | 1.53 | 1.48 | 1.495 | -0.51 | -25.63 % | 94 | 322 | 3/14/2025 |
97.00 | 1.15 | 1.25 | 1.18 | 1.20 | -0.42 | -26.25 % | 452 | 322 | 3/14/2025 |
98.00 | 0.91 | 0.99 | 0.88 | 0.95 | -0.43 | -32.82 % | 794 | 560 | 3/14/2025 |
99.00 | 0.71 | 0.80 | 0.71 | 0.755 | -0.41 | -36.61 % | 188 | 1,196 | 3/14/2025 |
100.00 | 0.56 | 0.62 | 0.57 | 0.59 | -0.32 | -35.96 % | 2,700 | 10,021 | 3/14/2025 |
101.00 | 0.44 | 0.48 | 0.44 | 0.46 | -0.35 | -44.30 % | 130 | 416 | 3/14/2025 |
102.00 | 0.34 | 0.38 | 0.35 | 0.36 | -0.24 | -40.68 % | 191 | 200 | 3/14/2025 |
105.00 | 0.20 | 0.22 | 0.20 | 0.21 | -0.12 | -37.50 % | 938 | 10,407 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.13 | 0.17 | 0.17 | 0.15 | -0.02 | -10.53 % | 118 | 116 | 3/14/2025 |
85.00 | 0.19 | 0.20 | 0.19 | 0.195 | -0.07 | -26.92 % | 122 | 17,392 | 3/14/2025 |
86.00 | 0.24 | 0.27 | 0.27 | 0.255 | -0.01 | -3.57 % | 20 | 550 | 3/14/2025 |
87.00 | 0.27 | 0.36 | 0.36 | 0.315 | -0.09 | -20.00 % | 144 | 1,329 | 3/14/2025 |
88.00 | 0.44 | 0.47 | 0.47 | 0.455 | -0.03 | -6.00 % | 235 | 374 | 3/14/2025 |
89.00 | 0.60 | 0.64 | 0.63 | 0.62 | -0.20 | -24.10 % | 305 | 250 | 3/14/2025 |
90.00 | 0.81 | 0.86 | 0.86 | 0.835 | -0.09 | -9.47 % | 863 | 8,457 | 3/14/2025 |
91.00 | 1.09 | 1.13 | 1.10 | 1.11 | -0.15 | -12.00 % | 122 | 311 | 3/14/2025 |
92.00 | 1.43 | 1.49 | 1.45 | 1.46 | -0.16 | -9.94 % | 299 | 624 | 3/14/2025 |
93.00 | 1.84 | 1.92 | 1.90 | 1.88 | -0.20 | -9.52 % | 305 | 586 | 3/14/2025 |
94.00 | 2.33 | 2.59 | 2.38 | 2.46 | 0.01 | 0.42 % | 479 | 259 | 3/14/2025 |
95.00 | 2.90 | 2.99 | 3.01 | 2.945 | 0.13 | 4.51 % | 633 | 3,100 | 3/14/2025 |
96.00 | 3.50 | 3.65 | 3.65 | 3.575 | 0.15 | 4.29 % | 27 | 599 | 3/14/2025 |
97.00 | 4.20 | 4.35 | 4.42 | 4.275 | 0.42 | 10.50 % | 13 | 11 | 3/14/2025 |
98.00 | 4.95 | 5.10 | 5.30 | 5.025 | 0.65 | 13.98 % | 4 | 48 | 3/14/2025 |
99.00 | 5.75 | 5.95 | 5.55 | 5.85 | 0.00 | 0.00 % | 0 | 30 | - |
100.00 | 6.30 | 6.80 | 6.85 | 6.55 | 0.48 | 7.54 % | 435 | 2,516 | 3/14/2025 |
101.00 | 7.30 | 7.80 | 10.00 | 7.55 | 0.00 | 0.00 % | 0 | 3 | - |
102.00 | 7.40 | 8.60 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 10.25 | 11.45 | 11.44 | 10.85 | 2.04 | 21.70 % | 44 | 492 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions