Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 9.45 | 10.85 | 9.20 | 10.15 | 2.47 | 36.70 % | 22 | 96 | 15:01:30 |
88.00 | 8.50 | 9.25 | 8.80 | 8.875 | 2.50 | 39.68 % | 32 | 521 | 15:55:29 |
89.00 | 7.45 | 8.75 | 6.80 | 8.10 | 1.93 | 39.63 % | 62 | 293 | 13:55:49 |
90.00 | 6.60 | 6.80 | 6.70 | 6.70 | 2.70 | 67.50 % | 237 | 1,081 | 15:59:23 |
91.00 | 5.50 | 6.85 | 5.40 | 6.175 | 2.32 | 75.32 % | 70 | 1,454 | 15:51:15 |
92.00 | 4.65 | 5.85 | 4.65 | 5.25 | 2.23 | 92.15 % | 283 | 1,062 | 15:58:23 |
93.00 | 3.70 | 4.00 | 3.85 | 3.85 | 1.94 | 101.57 % | 766 | 1,639 | 15:56:40 |
94.00 | 2.88 | 3.10 | 2.90 | 2.99 | 1.50 | 107.14 % | 496 | 1,544 | 15:54:10 |
95.00 | 2.22 | 2.39 | 2.10 | 2.305 | 1.02 | 94.44 % | 3,778 | 5,307 | 15:57:58 |
96.00 | 1.65 | 1.95 | 1.75 | 1.80 | 0.95 | 118.75 % | 1,064 | 1,304 | 15:59:22 |
97.00 | 1.18 | 1.30 | 1.18 | 1.24 | 0.57 | 93.44 % | 3,856 | 2,907 | 15:59:56 |
98.00 | 0.69 | 0.98 | 0.89 | 0.835 | 0.43 | 93.48 % | 3,384 | 1,496 | 15:59:30 |
99.00 | 0.65 | 0.72 | 0.67 | 0.685 | 0.29 | 76.32 % | 1,196 | 846 | 15:59:44 |
100.00 | 0.43 | 0.52 | 0.49 | 0.475 | 0.25 | 104.17 % | 11,164 | 3,445 | 15:59:56 |
101.00 | 0.28 | 0.45 | 0.39 | 0.365 | 0.13 | 50.00 % | 607 | 780 | 15:55:29 |
102.00 | 0.19 | 0.36 | 0.26 | 0.275 | 0.02 | 8.33 % | 521 | 1,013 | 15:57:40 |
103.00 | 0.18 | 0.28 | 0.20 | 0.23 | -0.02 | -9.09 % | 487 | 322 | 15:59:44 |
104.00 | 0.14 | 0.18 | 0.16 | 0.16 | 0.01 | 6.67 % | 219 | 854 | 15:59:02 |
105.00 | 0.05 | 0.16 | 0.13 | 0.105 | 0.02 | 18.18 % | 254 | 1,307 | 15:54:39 |
106.00 | 0.07 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00 % | 44 | 45 | 15:58:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.10 | -83.33 % | 57 | 646 | 15:25:02 |
88.00 | 0.02 | 0.09 | 0.04 | 0.055 | -0.13 | -76.47 % | 31 | 461 | 15:36:41 |
89.00 | 0.01 | 0.06 | 0.04 | 0.035 | -0.31 | -88.57 % | 80 | 373 | 15:56:42 |
90.00 | 0.04 | 0.07 | 0.04 | 0.055 | -0.38 | -90.48 % | 467 | 744 | 15:56:13 |
91.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.61 | -89.71 % | 114 | 385 | 15:34:48 |
92.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.94 | -89.52 % | 153 | 307 | 15:53:14 |
93.00 | 0.18 | 0.27 | 0.23 | 0.225 | -1.27 | -84.67 % | 332 | 211 | 15:57:08 |
94.00 | 0.30 | 0.44 | 0.37 | 0.37 | -1.62 | -81.41 % | 245 | 268 | 15:55:32 |
95.00 | 0.54 | 0.70 | 0.65 | 0.62 | -2.05 | -75.93 % | 518 | 101 | 15:56:39 |
96.00 | 0.94 | 1.11 | 1.07 | 1.025 | -3.38 | -75.96 % | 337 | 52 | 15:56:42 |
97.00 | 1.25 | 1.90 | 1.52 | 1.575 | -2.33 | -60.52 % | 94 | 25 | 15:55:46 |
98.00 | 0.36 | 2.52 | 3.20 | 1.44 | -1.96 | -37.98 % | 60 | 24 | 13:10:58 |
99.00 | 2.89 | 3.20 | 2.88 | 3.045 | -2.82 | -49.47 % | 12 | 79 | 11:25:28 |
100.00 | 2.96 | 4.95 | 3.90 | 3.955 | -2.20 | -36.07 % | 42 | 64 | 15:53:20 |
101.00 | 3.60 | 4.90 | 8.30 | 4.25 | 0.00 | 0.00 % | 0 | 15 | - |
102.00 | 5.50 | 6.65 | 5.05 | 6.075 | -8.30 | -62.17 % | 14 | 6 | 10:06:11 |
103.00 | 5.45 | 6.75 | 6.75 | 6.10 | -3.20 | -32.16 % | 9 | 70 | 15:26:48 |
104.00 | 6.85 | 8.35 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 8.05 | 9.20 | 13.20 | 8.625 | 0.00 | 0.00 % | 0 | 2 | - |
106.00 | 9.00 | 9.85 | 0.00 | 9.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions