Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 8.95 | 10.75 | 14.90 | 9.85 | 0.00 | 0.00 % | 0 | 69 | - |
80.00 | 8.15 | 9.25 | 9.05 | 8.70 | 1.08 | 13.55 % | 1 | 258 | 12:13:49 |
81.00 | 8.00 | 8.45 | 12.45 | 8.225 | 0.00 | 0.00 % | 0 | 39 | - |
82.00 | 6.15 | 7.50 | 7.01 | 6.825 | 1.13 | 19.22 % | 1 | 60 | 14:39:15 |
83.00 | 5.30 | 5.90 | 5.22 | 5.60 | 0.00 | 0.00 % | 0 | 82 | - |
84.00 | 4.35 | 5.35 | 4.25 | 4.85 | 0.00 | 0.00 % | 0 | 75 | - |
85.00 | 3.90 | 5.85 | 4.35 | 4.875 | 0.65 | 17.57 % | 78 | 470 | 12:33:40 |
86.00 | 2.98 | 3.55 | 3.00 | 3.265 | 0.00 | 0.00 % | 0 | 77 | - |
87.00 | 2.37 | 3.20 | 2.32 | 2.785 | 0.00 | 0.00 % | 0 | 252 | - |
88.00 | 1.90 | 2.89 | 1.91 | 2.395 | -0.06 | -3.05 % | 3 | 661 | 09:34:51 |
89.00 | 1.69 | 1.89 | 1.85 | 1.79 | 0.30 | 19.35 % | 450 | 566 | 15:59:30 |
90.00 | 1.13 | 1.45 | 1.17 | 1.29 | -0.01 | -0.85 % | 24 | 2,933 | 09:34:41 |
91.00 | 1.04 | 1.18 | 1.18 | 1.11 | 0.24 | 25.53 % | 390 | 894 | 15:40:19 |
92.00 | 0.76 | 0.87 | 0.85 | 0.815 | 0.13 | 18.06 % | 1,076 | 754 | 15:59:00 |
93.00 | 0.61 | 0.67 | 0.67 | 0.64 | 0.06 | 9.84 % | 663 | 1,080 | 15:50:27 |
94.00 | 0.46 | 0.52 | 0.49 | 0.49 | 0.04 | 8.89 % | 587 | 1,607 | 15:54:58 |
95.00 | 0.32 | 0.38 | 0.32 | 0.35 | -0.05 | -13.51 % | 15 | 6,028 | 09:35:31 |
96.00 | 0.21 | 0.41 | 0.30 | 0.31 | 0.01 | 3.45 % | 1 | 1,589 | 09:30:15 |
97.00 | 0.19 | 0.34 | 0.17 | 0.265 | -0.06 | -26.09 % | 3 | 914 | 09:30:54 |
98.00 | 0.15 | 0.20 | 0.19 | 0.175 | 0.02 | 11.76 % | 199 | 1,758 | 15:25:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.04 | 0.09 | 0.05 | 0.065 | -0.09 | -64.29 % | 40 | 169 | 15:49:19 |
80.00 | 0.06 | 0.36 | 0.11 | 0.21 | 0.00 | 0.00 % | 0 | 1,168 | - |
81.00 | 0.06 | 0.14 | 0.09 | 0.10 | -0.10 | -52.63 % | 11 | 453 | 14:08:41 |
82.00 | 0.12 | 0.20 | 0.22 | 0.16 | -0.04 | -15.38 % | 1 | 2,006 | 09:35:04 |
83.00 | 0.15 | 0.18 | 0.16 | 0.165 | -0.22 | -57.89 % | 90 | 438 | 15:24:34 |
84.00 | 0.21 | 0.28 | 0.25 | 0.245 | -0.32 | -56.14 % | 138 | 1,248 | 15:54:12 |
85.00 | 0.33 | 0.47 | 0.39 | 0.40 | -0.42 | -51.85 % | 237 | 1,907 | 15:44:45 |
86.00 | 0.66 | 1.06 | 1.17 | 0.86 | 0.00 | 0.00 % | 0 | 711 | - |
87.00 | 0.83 | 0.97 | 0.85 | 0.90 | -0.73 | -46.20 % | 123 | 681 | 15:34:35 |
88.00 | 1.22 | 1.37 | 1.26 | 1.295 | -0.82 | -39.42 % | 367 | 994 | 15:46:57 |
89.00 | 2.11 | 2.30 | 2.68 | 2.205 | 0.00 | 0.00 % | 0 | 509 | - |
90.00 | 2.15 | 2.61 | 2.29 | 2.38 | -1.13 | -33.04 % | 255 | 2,050 | 15:29:50 |
91.00 | 3.25 | 3.90 | 4.07 | 3.575 | 0.00 | 0.00 % | 0 | 243 | - |
92.00 | 4.05 | 4.70 | 4.85 | 4.375 | 0.00 | 0.00 % | 0 | 443 | - |
93.00 | 4.80 | 5.40 | 5.65 | 5.10 | 0.00 | 0.00 % | 0 | 284 | - |
94.00 | 5.85 | 6.35 | 6.35 | 6.10 | 0.00 | 0.00 % | 0 | 213 | - |
95.00 | 5.60 | 6.45 | 6.65 | 6.025 | -1.15 | -14.74 % | 35 | 167 | 14:02:20 |
96.00 | 7.15 | 8.35 | 7.89 | 7.75 | 0.00 | 0.00 % | 0 | 136 | - |
97.00 | 8.55 | 9.50 | 4.43 | 9.025 | 0.00 | 0.00 % | 0 | 58 | - |
98.00 | 8.65 | 9.55 | 9.60 | 9.10 | 0.00 | 0.00 % | 0 | 43 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions