Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.75 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.95 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.45 | 5.60 | 5.20 | -25.71 % | 38 | 209 |
| 90.00 | 4.65 | 4.80 | 4.65 | -16.96 % | 1,168 | 7,332 |
| 91.00 | 3.95 | 4.75 | 3.83 | -20.21 % | 209 | 302 |
| 92.00 | 3.30 | 3.70 | 3.30 | -20.67 % | 133 | 599 |
| 93.00 | 2.74 | 2.85 | 2.67 | -23.71 % | 232 | 257 |
| 94.00 | 2.25 | 2.41 | 2.36 | -15.41 % | 351 | 439 |
| 95.00 | 1.82 | 1.93 | 1.83 | -22.13 % | 2,626 | 6,277 |
| 96.00 | 1.46 | 1.53 | 1.48 | -25.63 % | 94 | 322 |
| 97.00 | 1.15 | 1.25 | 1.18 | -26.25 % | 452 | 322 |
| 98.00 | 0.91 | 0.99 | 0.88 | -32.82 % | 794 | 560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.60 | 0.64 | 0.63 | -24.10 % | 305 | 250 |
| 90.00 | 0.81 | 0.86 | 0.86 | -9.47 % | 863 | 8,457 |
| 91.00 | 1.09 | 1.13 | 1.10 | -12.00 % | 122 | 311 |
| 92.00 | 1.43 | 1.49 | 1.45 | -9.94 % | 299 | 624 |
| 93.00 | 1.84 | 1.92 | 1.90 | -9.52 % | 305 | 586 |
| 94.00 | 2.33 | 2.59 | 2.38 | 0.42 % | 479 | 259 |
| 95.00 | 2.90 | 2.99 | 3.01 | 4.51 % | 633 | 3,100 |
| 96.00 | 3.50 | 3.65 | 3.65 | 4.29 % | 27 | 599 |
| 97.00 | 4.20 | 4.35 | 4.42 | 10.50 % | 13 | 11 |
| 98.00 | 4.95 | 5.10 | 5.30 | 13.98 % | 4 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
