ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BIDU Baidu Inc

93.90
-0.36 (-0.38%)
Mar 14 2025 - Closed
Delayed by 15 minutes

BIDU Mar 21 2025 99 Put

5.55 0.00 (0.00%)
Bid 5.75 Volume 0 Exp. Date Mar 21 2025
Ask 5.95 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.55 Last Trade - -

BIDU Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
89.005.455.605.20-25.71 %38209
90.004.654.804.65-16.96 %1,1687,332
91.003.954.753.83-20.21 %209302
92.003.303.703.30-20.67 %133599
93.002.742.852.67-23.71 %232257
94.002.252.412.36-15.41 %351439
95.001.821.931.83-22.13 %2,6266,277
96.001.461.531.48-25.63 %94322
97.001.151.251.18-26.25 %452322
98.000.910.990.88-32.82 %794560

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
89.000.600.640.63-24.10 %305250
90.000.810.860.86-9.47 %8638,457
91.001.091.131.10-12.00 %122311
92.001.431.491.45-9.94 %299624
93.001.841.921.90-9.52 %305586
94.002.332.592.380.42 %479259
95.002.902.993.014.51 %6333,100
96.003.503.653.654.29 %27599
97.004.204.354.4210.50 %1311
98.004.955.105.3013.98 %448