We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 10 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 36 | Day's Range | 7.95 - 7.95 |
| Open | 7.95 | Prev Close | 9.50 | Last Trade | 12/24/2024 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 3.10 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.40 | 4.90 | 4.68 | 0.00 % | 0 | 1 |
| 146.00 | 2.55 | 4.40 | 2.00 | -45.95 % | 2 | 3 |
| 147.00 | 0.45 | 4.60 | 2.45 | 0.00 % | 0 | 18 |
| 148.00 | 0.95 | 2.65 | 1.65 | -24.31 % | 2 | 32 |
| 149.00 | 0.55 | 1.75 | 0.95 | -46.02 % | 4 | 17 |
| 150.00 | 0.15 | 1.20 | 0.65 | -55.17 % | 1 | 101 |
| 152.50 | 0.10 | 0.35 | 0.50 | 0.00 % | 0 | 60 |
| 155.00 | 0.10 | 0.10 | 0.07 | -72.00 % | 4 | 43 |
| 157.50 | 0.50 | 3.00 | 0.50 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.55 | 0.55 | 0.45 | -70.97 % | 2 | 7 |
| 146.00 | 0.25 | 0.55 | 2.50 | 0.00 % | 0 | 1 |
| 147.00 | 0.10 | 0.75 | 0.40 | 0.00 % | 0 | 3 |
| 148.00 | 0.40 | 1.15 | 1.00 | 0.00 % | 0 | 20 |
| 149.00 | 0.90 | 1.65 | 1.30 | 0.00 % | 0 | 19 |
| 150.00 | 0.95 | 3.10 | 3.20 | -5.33 % | 14 | 36 |
| 152.50 | 2.65 | 5.00 | 6.54 | 0.00 % | 0 | 14 |
| 155.00 | 5.20 | 10.30 | 7.95 | -16.32 % | 10 | 36 |
| 157.50 | 5.30 | 10.40 | 10.41 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
