We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.32 | 2.46 | 2.50 | 9.17 % | 17 | 17 |
| 17.50 | 1.79 | 1.98 | 2.25 | 0.00 % | 0 | 14 |
| 18.00 | 1.34 | 1.41 | 1.39 | 2.96 % | 20 | 362 |
| 18.50 | 0.77 | 1.03 | 0.92 | 6.98 % | 100 | 272 |
| 19.00 | 0.22 | 0.63 | 0.48 | 11.63 % | 362 | 528 |
| 19.50 | 0.15 | 0.18 | 0.16 | -20.00 % | 696 | 996 |
| 20.00 | 0.06 | 0.08 | 0.08 | -33.33 % | 386 | 1,000 |
| 20.50 | 0.02 | 0.04 | 0.03 | -50.00 % | 97 | 1,083 |
| 21.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 164 | 642 |
| 21.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 18 | 440 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 474 |
| 17.50 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 860 |
| 18.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 405 | 599 |
| 18.50 | 0.01 | 0.03 | 0.03 | -50.00 % | 43 | 418 |
| 19.00 | 0.06 | 0.09 | 0.08 | -61.90 % | 95 | 774 |
| 19.50 | 0.28 | 0.32 | 0.24 | -52.00 % | 20 | 256 |
| 20.00 | 0.63 | 0.73 | 0.58 | -30.95 % | 5 | 328 |
| 20.50 | 0.98 | 1.21 | 1.24 | 0.00 % | 0 | 647 |
| 21.00 | 1.59 | 1.87 | 1.52 | -12.64 % | 10 | 166 |
| 21.50 | 2.02 | 2.24 | 1.96 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
