We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 59 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 94 | Day's Range | 0.85 - 0.89 |
| Open | 0.86 | Prev Close | 0.89 | Last Trade | 11/15/2024 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 2.15 | 1.78 | 0.00 % | 0 | 2 |
| 1.00 | 1.20 | 1.50 | 1.29 | 13.16 % | 3 | 4 |
| 1.50 | 0.70 | 0.80 | 0.80 | 14.29 % | 16 | 107 |
| 2.00 | 0.25 | 0.35 | 0.35 | 52.17 % | 100 | 1,006 |
| 2.50 | 0.05 | 0.10 | 0.09 | -10.00 % | 350 | 1,540 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 110 | 2,781 |
| 3.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,419 |
| 4.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 33 |
| 4.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
