Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.46 | 0.74 | 0.70 | 0.60 | -0.09 | -11.39 % | 3 | 21 | 12:03:25 |
1.00 | 0.19 | 0.20 | 0.20 | 0.195 | -0.05 | -20.00 % | 2 | 119 | 09:35:47 |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 96 | 2,298 | 14:17:09 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 2,125 | 09:30:38 |
2.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,086 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 20 | 12:03:25 |
1.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 502 | - |
1.50 | 0.36 | 0.40 | 0.36 | 0.38 | 0.11 | 44.00 % | 29 | 680 | 15:59:38 |
2.00 | 0.86 | 0.90 | 0.88 | 0.88 | 0.19 | 27.54 % | 2 | 314 | 10:20:33 |
2.50 | 0.90 | 1.65 | 1.13 | 1.275 | 0.00 | 0.00 % | 0 | 28 | - |
3.00 | 1.40 | 2.15 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions