Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.47 | 0.61 | 0.66 | 0.54 | -0.02 | -2.94 % | 3 | 23 | 2/27/2025 |
1.00 | 0.08 | 0.13 | 0.11 | 0.105 | -0.04 | -26.67 % | 128 | 244 | 2/27/2025 |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 14 | 2,372 | 2/27/2025 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 2,114 | 2/27/2025 |
2.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,086 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 21 | - |
1.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 180 | 874 | 2/27/2025 |
1.50 | 0.39 | 0.42 | 0.43 | 0.405 | 0.06 | 16.22 % | 136 | 158 | 2/27/2025 |
2.00 | 0.89 | 0.94 | 0.84 | 0.915 | 0.00 | 0.00 % | 0 | 303 | - |
2.50 | 1.32 | 1.43 | 1.13 | 1.375 | 0.00 | 0.00 % | 0 | 28 | - |
3.00 | 1.80 | 2.32 | 0.00 | 2.06 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions