Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 13.10 | 23.10 | 20.50 | 12.02 % | 1 | 1 |
| 80.00 | 16.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.00 | 13.00 | 10.10 | 0.00 % | 0 | 1 |
| 95.00 | 0.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 7.40 | 4.00 | 0.00 % | 0 | 11 |
| 105.00 | 0.20 | 5.40 | 0.75 | 0.00 % | 0 | 1 |
| 110.00 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.65 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.60 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.45 | 10.00 | 1.30 | 0.00 % | 0 | 1 |
| 80.00 | 0.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.70 | 10.60 | 6.90 | 0.00 % | 0 | 1 |
| 90.00 | 1.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.80 | 13.80 | 7.90 | 0.00 % | 0 | 1 |
| 100.00 | 6.40 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.80 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.90 | 22.90 | 17.40 | 0.00 % | 0 | 60 |
| 115.00 | 17.00 | 27.00 | 22.00 | 0.00 % | 0 | 190 |
| 120.00 | 21.40 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
