We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 0 |
| 55.00 | 2.00 | 6.50 | 21.70 | 0.00 % | 0 | 15 |
| 56.00 | 1.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.15 | 4.50 | 5.70 | 32.56 % | 5 | 2 |
| 59.00 | 0.40 | 5.00 | 4.60 | 0.00 % | 0 | 2 |
| 60.00 | 15.95 | 15.95 | 15.95 | 0.00 % | 0 | 1 |
| 61.00 | 0.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.05 | 5.00 | 3.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 2.00 | 4.50 | 0.65 | 0.00 % | 0 | 3 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 3 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 4.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 2 |
| 61.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 0 |
| 62.00 | 7.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
