
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 9.00 | 12.50 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.30 | 12.00 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.70 | 10.80 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.50 | 9.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.00 | 9.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.50 | 8.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.50 | 8.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.50 | 5.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.60 | 6.70 | 4.20 | 4.65 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
37.00 | 2.85 | 4.60 | 37.50 | 3.725 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 1.50 | 5.50 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.00 | 5.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.55 | 5.00 | 5.11 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.55 | 5.00 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.10 | 5.00 | 2.10 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.07 | 5.00 | 2.07 | 3.535 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 19.50 | 4.90 | 19.50 | 12.20 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.65 | 4.80 | 1.65 | 3.225 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.55 | 5.00 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.55 | 5.20 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.00 | 5.60 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 11 | - |
37.00 | 1.50 | 6.30 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 2.10 | 7.00 | 0.70 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 2.70 | 7.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.50 | 8.00 | 4.80 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
41.00 | 4.50 | 8.90 | 4.20 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 5.40 | 9.50 | 5.00 | 7.45 | -0.90 | -15.25 % | 1 | 2 | 3/21/2025 |
43.00 | 5.90 | 10.50 | 7.00 | 8.20 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.80 | 12.00 | 2.60 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 8.70 | 12.50 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 9.60 | 13.50 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions