We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 10 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 17 | Day's Range | 2.70 - 7.70 |
| Open | 7.60 | Prev Close | 19.00 | Last Trade | 11/21/2024 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,995.00 | 204.80 | 224.80 | 94.79 | 182.96 % | 5 | 13 |
| 5,000.00 | 200.00 | 220.00 | 207.00 | 399.40 % | 20 | 38 |
| 5,050.00 | 151.40 | 171.40 | 155.10 | 761.67 % | 62 | 78 |
| 5,100.00 | 103.10 | 120.40 | 107.90 | 1,248.75 % | 129 | 77 |
| 5,150.00 | 57.70 | 77.40 | 65.10 | 3,620.00 % | 228 | 88 |
| 5,200.00 | 22.50 | 38.40 | 32.00 | 4,166.67 % | 455 | 98 |
| 5,250.00 | 9.30 | 17.60 | 11.30 | 2,160.00 % | 500 | 49 |
| 5,300.00 | 3.00 | 4.30 | 3.70 | 722.22 % | 282 | 124 |
| 5,350.00 | 0.70 | 2.40 | 1.50 | 2,900.00 % | 45 | 45 |
| 5,400.00 | 0.25 | 0.70 | 0.50 | 316.67 % | 34 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,995.00 | 1.35 | 1.70 | 2.45 | -91.67 % | 22 | 10 |
| 5,000.00 | 1.00 | 2.80 | 1.65 | -94.75 % | 192 | 43 |
| 5,050.00 | 2.00 | 3.50 | 2.50 | -95.19 % | 153 | 41 |
| 5,100.00 | 2.35 | 4.80 | 3.80 | -97.33 % | 128 | 21 |
| 5,150.00 | 7.10 | 11.10 | 9.50 | -95.90 % | 84 | 6 |
| 5,200.00 | 20.00 | 29.70 | 22.20 | -90.06 % | 32 | 1 |
| 5,250.00 | 45.10 | 61.00 | 54.00 | -80.89 % | 11 | 0 |
| 5,300.00 | 86.50 | 106.50 | 342.00 | 0.00 % | 0 | 0 |
| 5,350.00 | 132.10 | 152.10 | 145.00 | -63.20 % | 3 | 0 |
| 5,400.00 | 181.20 | 201.10 | 242.40 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
