We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 145 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 43 | Day's Range | 2.30 - 19.21 |
| Open | 19.21 | Prev Close | 31.40 | Last Trade | 11/21/2024 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,995.00 | 201.50 | 221.50 | 94.79 | 182.96 % | 5 | 13 |
| 5,000.00 | 194.60 | 214.60 | 189.08 | 356.16 % | 17 | 38 |
| 5,050.00 | 144.90 | 164.10 | 155.60 | 764.44 % | 62 | 78 |
| 5,100.00 | 98.10 | 115.60 | 109.78 | 1,272.25 % | 126 | 77 |
| 5,150.00 | 58.50 | 70.10 | 49.70 | 2,740.00 % | 222 | 88 |
| 5,200.00 | 21.90 | 35.00 | 30.80 | 4,006.67 % | 446 | 98 |
| 5,250.00 | 6.90 | 12.70 | 11.01 | 2,102.00 % | 361 | 49 |
| 5,300.00 | 2.10 | 4.00 | 2.51 | 457.78 % | 78 | 124 |
| 5,350.00 | 1.00 | 1.25 | 1.17 | 2,240.00 % | 24 | 45 |
| 5,400.00 | 0.45 | 0.50 | 0.50 | 316.67 % | 22 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,995.00 | 0.90 | 3.20 | 2.45 | -91.67 % | 22 | 10 |
| 5,000.00 | 0.45 | 2.25 | 2.54 | -91.91 % | 145 | 43 |
| 5,050.00 | 1.50 | 2.50 | 2.00 | -96.15 % | 118 | 41 |
| 5,100.00 | 2.25 | 4.20 | 3.30 | -97.68 % | 103 | 21 |
| 5,150.00 | 5.70 | 10.40 | 8.00 | -96.54 % | 71 | 6 |
| 5,200.00 | 18.10 | 31.20 | 26.00 | -88.36 % | 21 | 1 |
| 5,250.00 | 45.70 | 64.10 | 282.60 | 0.00 % | 0 | 0 |
| 5,300.00 | 88.20 | 106.80 | 342.00 | 0.00 % | 0 | 0 |
| 5,350.00 | 139.30 | 159.30 | 143.00 | -63.71 % | 2 | 0 |
| 5,400.00 | 189.00 | 209.00 | 242.40 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
