Booking BKNG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4,290.00	134.30	155.70	0.00	145.00	0.00	0.00 %	0	0	-
4,300.00	124.00	153.30	105.00	138.65	-223.00	-67.99 %	2	1	10:28:52
4,310.00	119.30	144.30	0.00	131.80	0.00	0.00 %	0	0	-
4,320.00	109.60	134.20	0.00	121.90	0.00	0.00 %	0	0	-
4,330.00	104.70	129.70	0.00	117.20	0.00	0.00 %	0	0	-
4,340.00	101.80	119.90	100.00	110.85	0.00	0.00 %	2	0	11:39:10
4,350.00	90.20	115.90	85.78	103.05	-64.72	-43.00 %	6	1	10:55:22
4,360.00	84.00	110.40	82.05	97.20	-561.65	-87.25 %	5	1	11:26:16
4,370.00	77.00	102.40	282.00	89.70	0.00	0.00 %	0	1	-
4,380.00	72.50	96.30	81.00	84.40	0.00	0.00 %	2	0	09:56:02
4,390.00	71.00	91.00	126.95	81.00	0.00	0.00 %	0	1	-
4,400.00	60.50	84.30	60.16	72.40	-77.29	-56.23 %	10	6	11:21:15
4,410.00	60.90	80.90	67.70	70.90	0.00	0.00 %	3	0	09:55:08
4,420.00	57.90	77.40	140.00	67.65	0.00	0.00 %	0	3	-
4,430.00	51.40	70.40	105.00	60.90	0.00	0.00 %	0	2	-
4,440.00	47.70	66.50	45.05	57.10	-66.22	-59.51 %	7	4	11:26:16
4,450.00	42.40	62.30	45.00	52.35	-46.00	-50.55 %	5	5	11:35:50
4,460.00	39.40	57.10	38.58	48.25	-47.42	-55.14 %	6	11	10:55:20
4,470.00	41.70	53.20	34.88	47.45	-50.12	-58.96 %	4	3	10:17:58
4,480.00	38.50	49.50	92.50	44.00	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4,290.00	38.70	54.10	27.60	46.40	0.00	0.00 %	0	10	-
4,300.00	42.40	56.20	48.75	49.30	15.96	48.67 %	20	44	11:41:51
4,310.00	43.80	59.10	29.10	51.45	0.00	0.00 %	0	0	-
4,320.00	48.20	64.10	30.00	56.15	0.00	0.00 %	0	2	-
4,330.00	51.30	71.30	0.00	61.30	0.00	0.00 %	0	0	-
4,340.00	54.50	70.00	73.17	62.25	28.12	62.42 %	1	13	09:34:37
4,350.00	58.90	77.30	100.00	68.10	50.66	102.68 %	5	16	10:51:19
4,360.00	60.60	84.90	100.00	72.75	69.10	223.62 %	9	7	10:17:44
4,370.00	64.70	83.70	90.65	74.20	49.72	121.48 %	3	7	10:54:34
4,380.00	70.80	88.90	96.25	79.85	49.42	105.53 %	2	4	11:23:44
4,390.00	71.10	91.10	106.95	81.10	36.05	50.85 %	6	9	10:53:45
4,400.00	79.10	98.90	112.95	89.00	38.05	50.80 %	33	47	10:53:45
4,410.00	82.90	102.40	134.96	92.65	79.03	141.30 %	14	18	10:34:28
4,420.00	87.90	105.80	135.00	96.85	62.10	85.19 %	4	5	11:04:51
4,430.00	92.40	115.90	113.80	104.15	18.80	19.79 %	2	2	11:41:54
4,440.00	98.10	116.50	120.00	107.30	20.84	21.02 %	1	11	11:41:54
4,450.00	104.20	124.50	113.19	114.35	20.69	22.37 %	2	14	09:33:18
4,460.00	110.10	133.40	86.48	121.75	0.00	0.00 %	0	5	-
4,470.00	114.50	139.30	135.30	126.90	43.30	47.07 %	1	4	10:01:06
4,480.00	121.40	146.40	82.20	133.90	0.00	0.00 %	0	2	-

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.1907 (108.19%)	566.17M
RAYRaytech Holding Ltd	$ 1.548 (77.93%)	37.55M
TSVT2seventy bio Inc	$ 4.95 (76.79%)	25.67M
LYTLytus Technologies Holdings PTV Ltd	$ 0.231 (48.08%)	23.89M
HSAIHesai Group	$ 22.32 (39.41%)	18M
WCTWellchange Holdings Company Limited	$ 1.04 (-58.57%)	10.47M
ARVNArvinas Inc	$ 8.27 (-52.90%)	9.48M
LZMHLZ Technology Holdings Ltd	$ 8.988 (-42.61%)	373.08k
SPGCSacks Parente Golf Inc	$ 0.1031 (-35.60%)	24.14M
ABLVAble View Global Inc	$ 1.03 (-25.90%)	53.7k
SYRSSyros Pharmaceuticals Inc	$ 0.1907 (108.19%)	573.02M
BHATBlue Hat Interactive Entertainment Technology	$ 0.045799 (36.71%)	318.72M
CUTRCutera Inc	$ 0.1576 (22.65%)	192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.915 (7.25%)	184.13M
AWHAspira Womans Health Inc	$ 0.223 (12.63%)	176.8M