ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BKNG Booking Holdings Inc

4,465.48
170.08 (3.96%)
Mar 14 2025 - Closed
Delayed by 15 minutes

BKNG Mar 21 2025 4550 Put

150.80 -105.33 (-41.12%)
Bid 115.00 Volume 2 Exp. Date Mar 21 2025
Ask 136.30 Open Interest 104 Day's Range 150.80 - 205.30
Open 205.30 Prev Close 256.13 Last Trade 3/14/2025 13:23

BKNG Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4,430.0084.90104.0086.200.00 %40
4,435.0084.80100.2083.850.00 %170
4,445.0076.2096.2078.250.00 %20
4,450.0074.7093.8079.2193.20 %2230
4,455.0072.7088.800.000.00 %00
4,465.0073.6085.5065.7055.65 %21
4,470.0071.5082.5063.8057.53 %21
4,475.0062.8077.6063.700.00 %80
4,500.0047.6064.6055.00120.00 %10343
4,545.0031.8044.1033.18-33.64 %357

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4,430.0054.5069.900.000.00 %00
4,435.0056.0071.6066.300.00 %40
4,445.0060.9075.8076.000.00 %70
4,450.0064.2079.7073.30-56.83 %431
4,455.0063.1081.9079.900.00 %10
4,465.0066.4086.100.000.00 %00
4,470.0069.2087.4088.30-54.51 %21
4,475.0075.6090.900.000.00 %00
4,500.0085.30104.90110.00-43.30 %460
4,545.00110.30132.90240.500.00 %012

Your Recent History

Delayed Upgrade Clock