Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 115.00 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 136.30 | Open Interest | 104 | Day's Range | 150.80 - 205.30 |
| Open | 205.30 | Prev Close | 256.13 | Last Trade | 3/14/2025 13:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,430.00 | 84.90 | 104.00 | 86.20 | 0.00 % | 4 | 0 |
| 4,435.00 | 84.80 | 100.20 | 83.85 | 0.00 % | 17 | 0 |
| 4,445.00 | 76.20 | 96.20 | 78.25 | 0.00 % | 2 | 0 |
| 4,450.00 | 74.70 | 93.80 | 79.21 | 93.20 % | 22 | 30 |
| 4,455.00 | 72.70 | 88.80 | 0.00 | 0.00 % | 0 | 0 |
| 4,465.00 | 73.60 | 85.50 | 65.70 | 55.65 % | 2 | 1 |
| 4,470.00 | 71.50 | 82.50 | 63.80 | 57.53 % | 2 | 1 |
| 4,475.00 | 62.80 | 77.60 | 63.70 | 0.00 % | 8 | 0 |
| 4,500.00 | 47.60 | 64.60 | 55.00 | 120.00 % | 103 | 43 |
| 4,545.00 | 31.80 | 44.10 | 33.18 | -33.64 % | 35 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,430.00 | 54.50 | 69.90 | 0.00 | 0.00 % | 0 | 0 |
| 4,435.00 | 56.00 | 71.60 | 66.30 | 0.00 % | 4 | 0 |
| 4,445.00 | 60.90 | 75.80 | 76.00 | 0.00 % | 7 | 0 |
| 4,450.00 | 64.20 | 79.70 | 73.30 | -56.83 % | 4 | 31 |
| 4,455.00 | 63.10 | 81.90 | 79.90 | 0.00 % | 1 | 0 |
| 4,465.00 | 66.40 | 86.10 | 0.00 | 0.00 % | 0 | 0 |
| 4,470.00 | 69.20 | 87.40 | 88.30 | -54.51 % | 2 | 1 |
| 4,475.00 | 75.60 | 90.90 | 0.00 | 0.00 % | 0 | 0 |
| 4,500.00 | 85.30 | 104.90 | 110.00 | -43.30 % | 4 | 60 |
| 4,545.00 | 110.30 | 132.90 | 240.50 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
