We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,041 | Day's Range | 0.06 - 0.10 |
| Open | 0.06 | Prev Close | 0.08 | Last Trade | 7/11/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.50 | 4.70 | 3.65 | 0.00 % | 0 | 305 |
| 31.00 | 3.50 | 3.70 | 3.40 | -2.86 % | 2 | 2,673 |
| 32.00 | 1.65 | 4.50 | 2.65 | 39.47 % | 32 | 550 |
| 33.00 | 0.65 | 2.85 | 1.41 | 33.02 % | 6 | 796 |
| 34.00 | 0.75 | 0.85 | 0.81 | 80.00 % | 9 | 1,390 |
| 35.00 | 0.25 | 0.30 | 0.30 | 114.29 % | 246 | 2,420 |
| 36.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 6 | 1,041 |
| 37.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 315 |
| 38.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 1,216 |
| 39.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 317 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 986 |
| 32.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 2 | 1,663 |
| 33.00 | 0.05 | 0.10 | 0.10 | -54.55 % | 12 | 633 |
| 34.00 | 0.20 | 0.30 | 0.25 | -61.54 % | 27 | 363 |
| 35.00 | 0.65 | 0.75 | 0.91 | -23.53 % | 25 | 648 |
| 36.00 | 0.50 | 1.70 | 1.73 | 0.00 % | 0 | 20 |
| 37.00 | 2.25 | 2.70 | 5.10 | 0.00 % | 0 | 5 |
| 38.00 | 2.65 | 5.00 | 5.02 | 0.00 % | 0 | 3 |
| 39.00 | 3.80 | 6.00 | 6.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
