ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BL BlackLine Inc

51.37
0.00 (0.00%)
Pre Market
Last Updated: 07:00:02
Delayed by 15 minutes

BL Feb 21 2025 40 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
47.501.656.506.900.00 %01
50.006.426.426.420.00 %01
52.500.600.600.600.00 %050
55.000.050.250.32-36.00 %318
57.500.050.300.250.00 %053
60.000.052.250.050.00 %080
62.500.100.100.100.00 %087

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.280.280.280.00 %03
42.500.704.800.700.00 %02
45.000.500.500.500.00 %028
47.500.254.800.250.00 %07
50.000.700.700.700.00 %03
52.501.352.551.638.67 %3157
55.003.703.703.700.00 %059
57.504.007.805.850.00 %013
60.006.5010.207.200.00 %084
62.5010.8011.7011.000.00 %0188

Your Recent History

Delayed Upgrade Clock