Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 16.30 | 20.40 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 13.80 | 17.90 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.00 | 15.70 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 8.70 | 13.20 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.40 | 10.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 3.70 | 8.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.95 | 6.00 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.10 | 4.30 | 2.30 | 2.70 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 0.85 | 3.20 | 1.60 | 2.025 | 0.00 | 0.00 % | 0 | 45 | - |
52.50 | 0.35 | 0.50 | 0.30 | 0.425 | -0.35 | -53.85 % | 5 | 44 | 2/28/2025 |
55.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 156 | - |
57.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 15 | - |
67.50 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 15 | - |
70.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.24 | 2.25 | 0.24 | 1.245 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.50 | 0.85 | 0.45 | 0.675 | 0.00 | 0.00 % | 0 | 26 | - |
47.50 | 1.15 | 3.60 | 1.05 | 2.375 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 1.45 | 4.80 | 2.90 | 3.125 | 0.58 | 25.00 % | 3 | 7 | 2/28/2025 |
52.50 | 4.30 | 4.90 | 3.70 | 4.60 | -0.10 | -2.63 % | 2 | 107 | 2/28/2025 |
55.00 | 4.90 | 8.90 | 4.06 | 6.90 | 0.00 | 0.00 % | 0 | 18 | - |
57.50 | 7.30 | 11.30 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.80 | 13.80 | 12.05 | 11.80 | 3.61 | 42.77 % | 1 | 1 | 2/28/2025 |
62.50 | 12.30 | 16.30 | 14.54 | 14.30 | 3.58 | 32.66 % | 1 | 1 | 2/28/2025 |
65.00 | 14.80 | 18.80 | 5.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 17.30 | 21.30 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.80 | 24.00 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions