ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BL BlackLine Inc

49.38
0.06 (0.12%)
Feb 22 2025 - Closed
Delayed by 15 minutes

BL Feb 21 2025 67.5 Put

17.80 0.00 (0.00%)
Bid 16.00 Volume 0 Exp. Date Feb 21 2025
Ask 20.40 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 17.80 Last Trade - -

BL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.5010.0013.800.000.00 %00
40.007.5011.200.000.00 %00
42.505.008.800.000.00 %00
45.002.456.300.000.00 %00
47.500.703.806.900.00 %01
50.001.162.151.160.00 %01
52.500.500.200.500.00 %054
55.000.322.150.320.00 %021
57.500.062.150.060.00 %054
60.000.050.050.050.00 %080

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.702.150.700.00 %03
40.000.282.050.280.00 %03
42.500.702.050.700.00 %02
45.000.502.050.500.00 %028
47.500.252.150.250.00 %07
50.000.102.350.750.00 %05
52.501.704.803.2096.32 %1156
55.003.507.006.000.00 %012
57.506.0010.408.000.00 %06
60.008.5013.1010.500.00 %03

Your Recent History

Delayed Upgrade Clock