ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BL BlackLine Inc

51.37
0.00 (0.00%)
Pre Market
Last Updated: 07:00:02
Delayed by 15 minutes

BL Feb 21 2025 80 Put

16.45 0.00 (0.00%)
Bid 26.80 Volume 0 Exp. Date Feb 21 2025
Ask 30.10 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.45 Last Trade - -

BL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
47.501.656.506.900.00 %01
50.006.426.426.420.00 %01
52.500.600.600.600.00 %050
55.000.050.250.32-36.00 %318
57.500.050.300.250.00 %053
60.000.052.250.050.00 %080
62.500.100.100.100.00 %087

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.280.280.280.00 %03
42.500.704.800.700.00 %02
45.000.500.500.500.00 %028
47.500.254.800.250.00 %07
50.000.700.700.700.00 %03
52.501.352.551.638.67 %3157
55.003.703.703.700.00 %059
57.504.007.805.850.00 %013
60.006.5010.207.200.00 %084
62.5010.8011.7011.000.00 %0188

Your Recent History

Delayed Upgrade Clock