We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.40 | 25.80 | 24.57 | 0.00 % | 0 | 37 |
| 30.00 | 18.40 | 20.50 | 21.00 | 0.00 % | 0 | 27 |
| 35.00 | 13.40 | 15.20 | 14.50 | 0.00 % | 0 | 118 |
| 40.00 | 8.30 | 10.00 | 12.10 | 0.00 % | 0 | 20 |
| 45.00 | 3.50 | 4.80 | 4.62 | 6.45 % | 5 | 134 |
| 50.00 | 0.05 | 0.75 | 0.05 | -92.42 % | 5 | 197 |
| 55.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 1,346 |
| 60.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 1,419 |
| 65.00 | 0.42 | 2.15 | 0.42 | 0.00 % | 0 | 99 |
| 70.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 28 |
| 30.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 29 |
| 35.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 11 |
| 40.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 19 |
| 45.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 178 |
| 50.00 | 0.45 | 1.75 | 1.03 | 139.53 % | 13 | 2,125 |
| 55.00 | 5.20 | 6.90 | 6.00 | 76.47 % | 10 | 20 |
| 60.00 | 9.00 | 11.70 | 7.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
