ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BLBD Blue Bird Corporation

48.52
-1.72 (-3.41%)
Jul 20 2024 - Closed
Delayed by 15 minutes

BLBD Jul 19 2024 15 Put

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Jul 19 2024
Ask 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

BLBD Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0023.4025.8024.570.00 %037
30.0018.4020.5021.000.00 %027
35.0013.4015.2014.500.00 %0118
40.008.3010.0012.100.00 %020
45.003.504.804.626.45 %5134
50.000.050.750.05-92.42 %5197
55.000.120.050.120.00 %01,346
60.000.050.050.03-40.00 %31,419
65.000.422.150.420.00 %099
70.000.050.900.050.00 %037

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.050.750.050.00 %028
30.000.290.750.290.00 %029
35.000.600.750.600.00 %011
40.000.350.050.350.00 %019
45.000.080.050.080.00 %0178
50.000.451.751.03139.53 %132,125
55.005.206.906.0076.47 %1020
60.009.0011.707.000.00 %00
65.0014.0016.700.000.00 %00
70.0019.0021.700.000.00 %00