We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 406 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.10 | Last Trade | 1/07/2025 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.80 | 19.90 | 20.28 | 0.00 % | 0 | 14 |
| 25.00 | 14.80 | 17.40 | 16.76 | -3.73 % | 5 | 7 |
| 30.00 | 10.20 | 12.30 | 9.20 | 0.00 % | 0 | 11 |
| 35.00 | 5.20 | 7.50 | 7.70 | 0.00 % | 0 | 46 |
| 40.00 | 1.55 | 1.75 | 1.80 | -50.00 % | 7 | 315 |
| 45.00 | 0.25 | 0.35 | 0.33 | -58.75 % | 8 | 2,131 |
| 50.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 6 | 406 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 339 |
| 60.00 | 0.03 | 0.30 | 0.25 | 733.33 % | 2 | 352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 2 |
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 29 |
| 30.00 | 0.05 | 0.20 | 0.02 | -71.43 % | 11 | 79 |
| 35.00 | 0.05 | 0.20 | 0.11 | 37.50 % | 13 | 348 |
| 40.00 | 1.15 | 1.40 | 1.25 | 108.33 % | 28 | 581 |
| 45.00 | 3.10 | 5.10 | 3.63 | 27.37 % | 1 | 244 |
| 50.00 | 9.00 | 9.90 | 11.00 | 0.00 % | 0 | 102 |
| 55.00 | 14.50 | 15.60 | 16.10 | 0.00 % | 0 | 27 |
| 60.00 | 19.10 | 20.20 | 9.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
