ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BLMN Bloomin Brands Inc

18.58
0.00 (0.00%)
Jul 16 2024 - Closed
Delayed by 15 minutes

BLMN Jul 19 2024 20 Call

0.05 0.04 (400.00%)
Bid 0.01 Volume 7 Exp. Date Jul 19 2024
Ask 0.05 Open Interest 1,997 Day's Range 0.01 - 0.05
Open 0.01 Prev Close 0.01 Last Trade 7/16/2024 14:11

BLMN Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.4012.800.000.00 %00
10.007.0010.300.000.00 %00
12.504.607.800.000.00 %00
15.002.155.100.000.00 %00
17.501.001.650.761.33 %2102
20.000.010.050.05400.00 %71,997
22.500.050.250.050.00 %0444
25.000.150.300.150.00 %0249
27.500.120.750.120.00 %0112

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.001.050.000.00 %00
12.500.001.000.000.00 %00
15.000.050.100.050.00 %0876
17.500.050.100.05-75.00 %13941
20.001.252.501.50-21.05 %11162
22.502.404.803.100.00 %00
25.006.308.508.400.00 %057
27.507.1010.609.8721.85 %1010

Your Recent History

Delayed Upgrade Clock