Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bloomin Brands Inc (BLMN)
Bloomin Brands Inc (BLMN) Options

BLMN Bloomin Brands Inc

18.58

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

BLMN Jul 19 2024 30 Call

View Full BLMN Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	1,055	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BLMN Option Chain - Jul 19 2024

BLMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.40	12.80	0.00	0.00 %	0	0
10.00	7.00	10.30	0.00	0.00 %	0	0
12.50	4.60	7.80	0.00	0.00 %	0	0
15.00	2.15	5.10	0.00	0.00 %	0	0
17.50	1.00	1.65	0.76	1.33 %	2	102
20.00	0.01	0.05	0.05	400.00 %	7	1,997
22.50	0.05	0.25	0.05	0.00 %	0	444
25.00	0.15	0.30	0.15	0.00 %	0	249
27.50	0.12	0.75	0.12	0.00 %	0	112

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	1.05	0.00	0.00 %	0	0
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.05	0.10	0.05	0.00 %	0	876
17.50	0.05	0.10	0.05	-75.00 %	13	941
20.00	1.25	2.50	1.50	-21.05 %	11	162
22.50	2.40	4.80	3.10	0.00 %	0	0
25.00	6.30	8.50	8.40	0.00 %	0	57
27.50	7.10	10.60	9.87	21.85 %	10	10

Kisses from Italy (QB)

Clean Vision (QB)

Ubiquitech Software (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

Fannie Mae (QB)

SMC Entertainment (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions