Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bloomin Brands Inc (BLMN)
Bloomin Brands Inc (BLMN) Options

BLMN Bloomin Brands Inc

18.58

0.96 (5.45%)

Jul 16 2024 - Closed

Delayed by 15 minutes

BLMN Jul 19 2024 30 Put

View Full BLMN Chain

10.70 -0.00 (0.00%)

Bid	11.10	Volume	0	Exp. Date	Jul 19 2024
Ask	12.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.70	Last Trade	- -

BLMN Option Chain - Jul 19 2024

BLMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.40	12.80	0.00	0.00 %	0	0
10.00	7.00	10.30	0.00	0.00 %	0	0
12.50	4.60	7.80	0.00	0.00 %	0	0
15.00	2.15	5.10	0.00	0.00 %	0	0
17.50	1.00	1.65	0.76	1.33 %	2	102
20.00	0.01	0.05	0.05	400.00 %	7	1,997
22.50	0.05	0.25	0.05	0.00 %	0	444
25.00	0.15	0.30	0.15	0.00 %	0	249
27.50	0.12	0.75	0.12	0.00 %	0	112

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	1.05	0.00	0.00 %	0	0
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.05	0.10	0.05	0.00 %	0	876
17.50	0.05	0.10	0.05	-75.00 %	13	941
20.00	1.25	2.50	1.50	-21.05 %	11	162
22.50	2.40	4.80	3.10	0.00 %	0	0
25.00	6.30	8.50	8.40	0.00 %	0	57
27.50	7.10	10.60	9.87	21.85 %	10	10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions