We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 448 | Day's Range | 7.22 - 7.22 |
| Open | 7.22 | Prev Close | 3.80 | Last Trade | 11/18/2024 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.60 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.65 | 2.95 | 6.37 | 0.00 % | 0 | 1 |
| 12.50 | 0.70 | 0.75 | 0.77 | -26.67 % | 19 | 169 |
| 15.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 26 | 348 |
| 17.50 | 0.05 | 0.15 | 0.05 | -44.44 % | 5 | 955 |
| 20.00 | 0.20 | 0.15 | 0.05 | -75.00 % | 4 | 616 |
| 22.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 797 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.15 | 0.08 | -33.33 % | 2 | 48 |
| 12.50 | 0.70 | 0.80 | 0.70 | 25.00 % | 74 | 12,348 |
| 15.00 | 2.55 | 2.70 | 2.70 | 24.42 % | 30 | 995 |
| 17.50 | 5.00 | 5.20 | 4.50 | 2.27 % | 2 | 299 |
| 20.00 | 7.50 | 7.60 | 7.22 | 90.00 % | 3 | 448 |
| 22.50 | 10.00 | 10.10 | 6.10 | 0.00 % | 0 | 363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
