We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.45 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.95 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.40 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.85 | 1.20 | 0.85 | 0.00 % | 0 | 2 |
| 7.50 | 0.45 | 0.60 | 0.59 | 0.00 % | 0 | 4 |
| 8.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 1,049 |
| 8.50 | 0.01 | 0.05 | 0.02 | 100.00 % | 1 | 164 |
| 9.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,530 |
| 9.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 5 |
| 10.00 | 0.09 | 2.40 | 0.09 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 50 |
| 7.50 | 0.07 | 1.75 | 0.07 | 0.00 % | 0 | 76 |
| 8.00 | 0.05 | 0.25 | 0.17 | -15.00 % | 5 | 7 |
| 8.50 | 0.15 | 0.90 | 0.55 | 0.00 % | 0 | 15 |
| 9.00 | 0.80 | 1.15 | 1.16 | 0.00 % | 0 | 3 |
| 9.50 | 1.15 | 3.60 | 1.41 | 0.00 % | 0 | 2 |
| 10.00 | 1.65 | 3.70 | 2.42 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
