ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BMEA Biomea Fusion Inc

4.35
-0.08 (-1.81%)
Jul 03 2024 - Closed
Delayed by 15 minutes

BMEA Jul 19 2024 12.5 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jul 19 2024
Ask 0.10 Open Interest 136 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

BMEA Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.652.001.950.00 %032
5.000.250.250.250.00 %0464
7.500.100.100.100.00 %01,158
10.000.050.400.050.00 %0530
12.500.100.100.100.00 %0136
15.000.060.050.060.00 %06,310

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.100.100.00 %097
5.000.650.900.77-3.75 %8292
7.503.003.403.020.00 %0165
10.004.574.574.570.00 %0128
12.507.008.406.920.00 %022
15.0010.7510.7510.750.00 %027