BMEA Jul 19 2024 25 Call

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.05 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	OPEN INT
2.50	1.95	1.95	1.95	32
5.00	0.10	0.20	0.25	464
7.50	0.10	0.05	0.10	1,158
10.00	0.05	0.05	0.05	530
12.50	0.10	0.30	0.10	136
15.00	0.06	0.06	0.06	6,310

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.10	0.10	0.10	0.00 %	0	97
5.00	0.65	0.90	0.77	-3.75 %	8	292
7.50	3.00	3.40	3.02	0.00 %	0	165
10.00	5.40	5.90	4.57	0.00 %	0	128
12.50	6.92	6.92	6.92	0.00 %	0	22
15.00	10.75	10.75	10.75	0.00 %	0	27