Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

BMEA Biomea Fusion Inc

7.13

0.20 (2.89%)

After Hours

Last Updated: 19:57:05

Delayed by 15 minutes

BMEA Dec 20 2024 2.5 Call

View Full BMEA Chain

0.00 0.00 (0.00%)

Bid	4.30	Volume	0	Exp. Date	Dec 20 2024
Ask	5.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BMEA Option Chain - Dec 20 2024

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.30	5.00	0.00	0.00 %	0	0
5.00	2.60	3.00	3.19	25.10 %	10	22
7.50	1.75	1.90	1.75	-1.69 %	80	419
10.00	1.10	1.40	1.37	18.10 %	87	514
12.50	0.75	1.05	1.06	17.78 %	37	1,440
15.00	0.65	0.80	0.75	15.38 %	1	8,922
17.50	0.40	0.85	0.55	0.00 %	0	140

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.10	0.15	0.10	-52.38 %	210	649
5.00	0.80	0.90	0.86	-8.51 %	45	1,349
7.50	2.25	2.30	2.25	-1.32 %	42	188
10.00	4.10	4.50	4.70	0.00 %	0	4,115
12.50	6.30	6.70	6.00	0.00 %	0	2,027
15.00	8.60	9.00	0.00	0.00 %	0	0
17.50	10.50	11.70	7.00	0.00 %	0	10

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Good Vibrations Shoes (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions