BMEA Dec 20 2024 10 Call | BMEA Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

BMEA Dec 20 2024 10 Call

View Full BMEA Chain

1.16 0.00 (0.00%)

Bid	1.25	Volume	0	Exp. Date	Dec 20 2024
Ask	1.55	Open Interest	514	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.16	Last Trade	- -

BMEA Option Chain - Dec 20 2024

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.60	5.30	0.00	0.00 %	0	0
5.00	2.95	3.40	2.55	0.00 %	0	22
7.50	1.85	2.20	1.78	0.00 %	0	419
10.00	1.25	1.55	1.16	0.00 %	0	514
12.50	0.90	1.00	0.95	5.56 %	2	1,440
15.00	0.75	0.85	0.75	15.38 %	1	8,922
17.50	0.50	0.90	0.55	0.00 %	0	140

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.21	0.35	0.20	-4.76 %	3	649
5.00	0.75	0.90	0.90	-4.26 %	18	1,349
7.50	2.20	2.40	2.28	0.00 %	0	188
10.00	4.00	4.40	4.70	0.00 %	0	4,115
12.50	6.10	6.50	6.00	0.00 %	0	2,027
15.00	8.30	9.00	0.00	0.00 %	0	0
17.50	10.50	11.80	7.00	0.00 %	0	10

Spdr Bbg Barclays Global...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions