We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.30 | 2.20 | 1.60 | 0.00 % | 0 | 47 |
| 3.00 | 0.80 | 1.70 | 0.95 | 0.00 % | 0 | 1 |
| 3.50 | 0.45 | 1.60 | 0.35 | -41.67 % | 2 | 6 |
| 4.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 164 |
| 4.50 | 0.25 | 0.25 | 0.12 | -52.00 % | 25 | 30 |
| 5.00 | 0.05 | 0.10 | 0.07 | -22.22 % | 530 | 2,399 |
| 5.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 7.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 5,042 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 1,345 |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 1 |
| 4.00 | 0.10 | 0.65 | 0.37 | 0.00 % | 0 | 5 |
| 4.50 | 0.30 | 0.55 | 0.44 | -26.67 % | 140 | 20 |
| 5.00 | 0.85 | 0.95 | 0.90 | -22.41 % | 21 | 3,514 |
| 5.50 | 1.15 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.20 | 4.00 | 3.71 | 6.00 % | 1 | 7,792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
