ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BMEA Biomea Fusion Inc

4.08
0.00 (0.00%)
Pre Market
Last Updated: 04:25:51
Delayed by 15 minutes

BMEA Jan 17 2025 10 Call

0.05 0.01 (25.00%)
Bid 0.04 Volume 100 Exp. Date Jan 17 2025
Ask 0.05 Open Interest 16,856 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.04 Last Trade 12/26/2024 11:52

BMEA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.351.751.40-13.58 %130
5.000.150.250.19-36.67 %641,291
7.500.070.350.070.00 %05,038
10.000.040.050.0525.00 %10016,856
12.500.050.050.050.00 %07,782
15.000.010.250.010.00 %04,380

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.150.080.00 %01,453
5.000.951.251.150.00 %183,931
7.503.303.503.523.53 %3009,778
10.005.806.205.900.00 %2555,425
12.508.208.606.930.00 %0131
15.0010.6011.109.570.00 %018