Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

BMEA Biomea Fusion Inc

4.08

0.00 (0.00%)

Pre Market

Last Updated: 04:25:51

Delayed by 15 minutes

BMEA Jan 17 2025 30 Call

View Full BMEA Chain

0.35 -0.10 (-22.22%)

Bid	0.35	Volume	8	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	8,163	Day's Range	0.35 - 0.35
Open	0.35	Prev Close	0.45	Last Trade	12/26/2024 11:13

BMEA Option Chain - Jan 17 2025

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	1.35	1.75	1.40	-13.58 %	1	30
5.00	0.15	0.25	0.19	-36.67 %	64	1,291
7.50	0.07	0.35	0.07	0.00 %	0	5,038
10.00	0.04	0.05	0.05	25.00 %	100	16,856
12.50	0.05	0.05	0.05	0.00 %	0	7,782
15.00	0.01	0.25	0.01	0.00 %	0	4,380

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.15	0.08	0.00 %	0	1,453
5.00	0.95	1.25	1.15	0.00 %	18	3,931
7.50	3.30	3.50	3.52	3.53 %	300	9,778
10.00	5.80	6.20	5.90	0.00 %	255	5,425
12.50	8.20	8.60	6.93	0.00 %	0	131
15.00	10.60	11.10	9.57	0.00 %	0	18

Elite Pharmaceuticals (QB)

KULR Technology

Northwest Biotherapeutics (QB)

Good Vibrations Shoes (PK)

Intergrated Cannabis Sol... (PK)

TPT Global Tech (CE)

Hallmark Venture (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions